USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 33.75 | 34.36 | 33.65 | 34.36 | 9528.00 |
26 Dec, 2024 | 34.46 | 35.4 | 34.46 | 35.04 | 8505.00 |
24 Dec, 2024 | 33.23 | 34.75 | 33.23 | 34.75 | 4632.00 |
23 Dec, 2024 | 33.36 | 33.62 | 33.15 | 33.26 | 28.82 Thousand |
20 Dec, 2024 | 33.62 | 36.5 | 33.39 | 33.89 | 55.85 Thousand |
19 Dec, 2024 | 35.17 | 35.2 | 34.0 | 34.03 | 9531.00 |
18 Dec, 2024 | 36.86 | 37.36 | 34.71 | 34.71 | 14.57 Thousand |
17 Dec, 2024 | 36.61 | 36.96 | 36.38 | 36.87 | 11.4 Thousand |
16 Dec, 2024 | 36.98 | 37.76 | 36.1 | 37.76 | 9561.00 |
13 Dec, 2024 | 37.26 | 37.36 | 36.01 | 36.99 | 12.42 Thousand |
4768
4929
0IM1
GUI
RICHUNV
PACK