The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 34.5 34.69 34.0 34.43 8612.00
30 Dec, 2024 33.99 34.5 33.99 34.34 5891.00
27 Dec, 2024 33.75 34.36 33.65 34.36 9528.00
26 Dec, 2024 34.46 35.4 34.46 35.04 8505.00
24 Dec, 2024 33.23 34.75 33.23 34.75 4632.00
23 Dec, 2024 33.36 33.62 33.15 33.26 28.82 Thousand
20 Dec, 2024 33.62 36.5 33.39 33.89 55.85 Thousand
19 Dec, 2024 35.17 35.2 34.0 34.03 9531.00
18 Dec, 2024 36.86 37.36 34.71 34.71 14.57 Thousand
17 Dec, 2024 36.61 36.96 36.38 36.87 11.4 Thousand