USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 35.17 | 35.2 | 34.0 | 34.03 | 9531.00 |
18 Dec, 2024 | 36.86 | 37.36 | 34.71 | 34.71 | 14.57 Thousand |
17 Dec, 2024 | 36.61 | 36.96 | 36.38 | 36.87 | 11.4 Thousand |
16 Dec, 2024 | 36.98 | 37.76 | 36.1 | 37.76 | 9561.00 |
13 Dec, 2024 | 37.26 | 37.36 | 36.01 | 36.99 | 12.42 Thousand |
12 Dec, 2024 | 37.08 | 37.5 | 36.9 | 37.16 | 8849.00 |
11 Dec, 2024 | 37.7 | 38.44 | 37.36 | 37.36 | 12.22 Thousand |
10 Dec, 2024 | 37.51 | 38.0 | 37.0 | 37.46 | 10.28 Thousand |
09 Dec, 2024 | 38.3 | 38.66 | 37.83 | 37.83 | 10.31 Thousand |
06 Dec, 2024 | 38.51 | 38.63 | 38.16 | 38.4 | 4996.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK