USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 37.08 | 37.5 | 36.9 | 37.16 | 8849.00 |
11 Dec, 2024 | 37.7 | 38.44 | 37.36 | 37.36 | 12.22 Thousand |
10 Dec, 2024 | 37.51 | 38.0 | 37.0 | 37.46 | 10.28 Thousand |
09 Dec, 2024 | 38.3 | 38.66 | 37.83 | 37.83 | 10.31 Thousand |
06 Dec, 2024 | 38.51 | 38.63 | 38.16 | 38.4 | 4996.00 |
05 Dec, 2024 | 38.65 | 38.78 | 38.37 | 38.37 | 6272.00 |
04 Dec, 2024 | 37.92 | 38.7 | 37.91 | 38.26 | 7781.00 |
03 Dec, 2024 | 38.0 | 38.0 | 37.53 | 37.71 | 6954.00 |
02 Dec, 2024 | 36.93 | 37.73 | 36.93 | 37.73 | 4973.00 |
29 Nov, 2024 | 37.43 | 37.43 | 36.0 | 37.07 | 7579.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK