Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 29.81 30.09 29.81 30.09 4952.00
11 Jun, 2025 30.63 30.63 29.96 29.96 18.22 Thousand
10 Jun, 2025 30.5 30.81 30.41 30.64 6122.00
09 Jun, 2025 30.9 30.9 30.31 30.31 6007.00
06 Jun, 2025 30.74 31.1 30.16 30.78 4956.00
05 Jun, 2025 30.3 30.78 30.06 30.29 15.54 Thousand
04 Jun, 2025 30.58 30.58 30.25 30.37 7561.00
03 Jun, 2025 30.29 30.89 30.29 30.71 6450.00
02 Jun, 2025 31.15 31.15 30.2 30.36 8433.00
30 May, 2025 30.75 31.47 30.75 31.31 7695.00