Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 32.42 | 32.9 | 32.1 | 32.35 | 11.37 Thousand |
| 13 May, 2025 | 32.6 | 33.0 | 32.55 | 32.91 | 24.89 Thousand |
| 12 May, 2025 | 31.78 | 32.3 | 31.78 | 32.27 | 14.82 Thousand |
| 09 May, 2025 | 31.35 | 31.74 | 31.25 | 31.74 | 3261.00 |
| 08 May, 2025 | 31.45 | 31.63 | 31.2 | 31.22 | 8004.00 |
| 07 May, 2025 | 31.12 | 31.8 | 31.02 | 31.1 | 10.28 Thousand |
| 06 May, 2025 | 31.05 | 31.34 | 30.63 | 31.05 | 57.39 Thousand |
| 05 May, 2025 | 31.12 | 31.12 | 30.85 | 31.02 | 4470.00 |
| 02 May, 2025 | 30.5 | 31.17 | 30.5 | 31.17 | 21.38 Thousand |
| 01 May, 2025 | 30.5 | 30.5 | 29.92 | 30.05 | 7776.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM