Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 27.73 28.65 27.73 28.65 5405.00
14 Apr, 2025 27.26 28.3 27.25 27.73 6179.00
11 Apr, 2025 27.84 28.07 27.25 27.69 10.03 Thousand
10 Apr, 2025 27.87 27.88 27.37 27.71 9175.00
09 Apr, 2025 28.6 30.68 28.0 28.0 77.24 Thousand
08 Apr, 2025 29.05 29.17 28.57 28.7 10.83 Thousand
07 Apr, 2025 28.6 29.7 28.3 29.04 9751.00
04 Apr, 2025 28.41 29.33 27.61 29.25 12.74 Thousand
03 Apr, 2025 30.5 30.5 28.85 28.85 9345.00
02 Apr, 2025 30.81 30.81 30.52 30.78 4987.00