The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 36.11 36.17 36.11 36.17 2119.00
01 Oct, 2024 37.45 37.45 36.01 36.37 8671.00
30 Sep, 2024 36.73 36.98 36.29 36.98 7014.00
27 Sep, 2024 37.39 37.39 37.39 37.39 2668.00
26 Sep, 2024 36.64 36.75 36.2 36.45 8848.00
25 Sep, 2024 36.7 37.06 36.3 36.62 8436.00
24 Sep, 2024 37.39 37.67 36.77 37.27 17.99 Thousand
23 Sep, 2024 37.53 37.53 37.15 37.15 3834.00
20 Sep, 2024 37.49 38.24 37.49 38.21 31.15 Thousand
19 Sep, 2024 37.95 38.28 37.41 38.08 11.28 Thousand