Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 30.1 30.5 29.94 30.43 7342.00
17 Mar, 2025 30.0 30.1 29.46 30.1 11.41 Thousand
14 Mar, 2025 31.28 31.28 29.9 30.02 6522.00
13 Mar, 2025 30.91 30.91 30.25 30.25 3002.00
12 Mar, 2025 31.05 31.65 30.45 31.0 11.87 Thousand
11 Mar, 2025 31.49 31.49 30.6 30.66 6050.00
10 Mar, 2025 31.71 31.71 31.02 31.18 4600.00
07 Mar, 2025 31.31 32.35 31.31 32.35 3805.00
06 Mar, 2025 30.5 31.57 29.2 31.56 5574.00
05 Mar, 2025 31.83 31.83 30.65 30.65 12.73 Thousand