The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 37.24 37.91 37.09 37.23 10.24 Thousand
17 Sep, 2024 37.21 38.0 37.21 37.24 8682.00
16 Sep, 2024 37.5 37.7 36.99 37.21 7302.00
13 Sep, 2024 36.49 37.39 36.49 37.39 5962.00
12 Sep, 2024 36.21 36.42 36.07 36.38 4654.00
11 Sep, 2024 35.88 35.88 35.74 35.74 2552.00
10 Sep, 2024 35.5 36.08 35.5 36.08 3197.00
09 Sep, 2024 35.52 36.48 35.52 35.66 4380.00
06 Sep, 2024 35.68 35.9 35.56 35.62 4973.00
05 Sep, 2024 37.02 37.02 35.5 35.99 6767.00