Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.76 32.13 30.87 31.01 11.39 Thousand
03 Mar, 2025 32.6 32.76 31.62 31.62 7191.00
28 Feb, 2025 32.71 32.84 31.5 32.78 12.89 Thousand
27 Feb, 2025 32.15 32.15 31.62 31.87 4188.00
26 Feb, 2025 32.19 32.19 31.5 32.17 7841.00
25 Feb, 2025 31.51 32.35 31.51 31.96 12.65 Thousand
24 Feb, 2025 31.97 32.05 31.58 31.68 4865.00
21 Feb, 2025 31.98 31.98 31.16 31.4 8386.00
20 Feb, 2025 32.0 32.0 31.77 31.77 4302.00
19 Feb, 2025 31.88 32.69 31.88 32.69 6253.00