Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 32.0 32.29 31.8 32.29 5862.00
14 Feb, 2025 31.69 31.82 31.5 31.82 4605.00
13 Feb, 2025 31.33 31.75 31.13 31.75 5886.00
12 Feb, 2025 32.0 32.0 31.35 31.35 5609.00
11 Feb, 2025 32.52 32.52 32.02 32.24 13.01 Thousand
10 Feb, 2025 32.27 32.76 31.93 32.71 7932.00
07 Feb, 2025 33.51 33.51 32.25 32.32 8047.00
06 Feb, 2025 34.45 34.5 33.6 33.9 17.74 Thousand
05 Feb, 2025 32.41 34.0 32.4 34.0 14.18 Thousand
04 Feb, 2025 31.7 32.87 31.7 32.41 20.03 Thousand