The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 36.69 36.69 36.55 36.55 1854.00
16 Aug, 2024 35.58 36.59 35.58 35.88 8860.00
15 Aug, 2024 35.1 35.99 35.1 35.51 8773.00
14 Aug, 2024 36.2 36.27 35.06 35.06 4252.00
13 Aug, 2024 36.0 36.36 35.39 35.82 7289.00
12 Aug, 2024 36.08 36.08 34.94 34.94 7968.00
09 Aug, 2024 35.9 36.03 35.9 36.01 4726.00
08 Aug, 2024 35.46 36.5 35.31 36.2 10.98 Thousand
07 Aug, 2024 35.24 35.55 34.26 35.5 36.06 Thousand
06 Aug, 2024 34.66 35.69 34.66 35.18 4679.00