The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 36.72 37.75 36.72 37.34 9700.00
15 Oct, 2024 36.84 37.35 36.56 37.01 5366.00
14 Oct, 2024 36.66 36.88 35.75 36.71 2490.00
11 Oct, 2024 38.0 38.08 36.38 36.85 9915.00
10 Oct, 2024 36.63 37.58 36.63 37.44 12.12 Thousand
09 Oct, 2024 37.3 37.87 36.88 37.36 5538.00
08 Oct, 2024 36.2 37.93 35.78 37.3 15.25 Thousand
07 Oct, 2024 36.52 36.52 36.13 36.13 1773.00
04 Oct, 2024 37.19 37.19 36.49 36.6 2591.00
03 Oct, 2024 36.48 36.48 35.77 35.77 4675.00