Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 31.0 31.0 30.62 30.78 3407.00
31 Mar, 2025 30.81 30.81 30.5 30.55 6311.00
28 Mar, 2025 31.31 31.31 30.56 30.56 2779.00
27 Mar, 2025 30.5 31.22 30.5 31.09 3799.00
26 Mar, 2025 30.77 31.05 30.77 31.0 3355.00
25 Mar, 2025 30.78 30.78 30.33 30.33 5968.00
24 Mar, 2025 31.19 31.45 31.04 31.11 8990.00
21 Mar, 2025 30.76 31.31 30.75 31.31 18.87 Thousand
20 Mar, 2025 30.74 31.21 30.58 31.21 3025.00
19 Mar, 2025 30.23 30.57 29.9 30.57 4956.00