The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 36.93 37.73 36.93 37.73 4973.00
29 Nov, 2024 37.43 37.43 36.0 37.07 7579.00
27 Nov, 2024 37.34 37.75 37.08 37.7 7230.00
26 Nov, 2024 36.75 37.7 36.43 37.01 7658.00
25 Nov, 2024 36.98 37.91 36.87 37.17 11.95 Thousand
22 Nov, 2024 37.17 37.23 36.36 36.88 13.69 Thousand
21 Nov, 2024 35.93 36.89 35.75 36.89 13.58 Thousand
20 Nov, 2024 36.28 36.34 35.93 35.93 7124.00
19 Nov, 2024 36.78 36.86 36.05 36.35 5448.00
18 Nov, 2024 37.7 37.7 36.72 36.72 9679.00