USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 37.43 | 37.43 | 36.0 | 37.07 | 7579.00 |
27 Nov, 2024 | 37.34 | 37.75 | 37.08 | 37.7 | 7230.00 |
26 Nov, 2024 | 36.75 | 37.7 | 36.43 | 37.01 | 7658.00 |
25 Nov, 2024 | 36.98 | 37.91 | 36.87 | 37.17 | 11.95 Thousand |
22 Nov, 2024 | 37.17 | 37.23 | 36.36 | 36.88 | 13.69 Thousand |
21 Nov, 2024 | 35.93 | 36.89 | 35.75 | 36.89 | 13.58 Thousand |
20 Nov, 2024 | 36.28 | 36.34 | 35.93 | 35.93 | 7124.00 |
19 Nov, 2024 | 36.78 | 36.86 | 36.05 | 36.35 | 5448.00 |
18 Nov, 2024 | 37.7 | 37.7 | 36.72 | 36.72 | 9679.00 |
15 Nov, 2024 | 38.35 | 38.35 | 37.27 | 37.46 | 6971.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK