Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 31.47 32.7 31.47 32.52 5386.00
11 Jul, 2025 32.01 32.19 31.64 31.67 4987.00
10 Jul, 2025 32.55 32.7 32.37 32.37 9269.00
09 Jul, 2025 32.52 32.95 32.08 32.95 6105.00
08 Jul, 2025 32.27 32.89 31.61 32.53 10.83 Thousand
07 Jul, 2025 32.64 32.64 31.76 32.26 10.05 Thousand
03 Jul, 2025 31.89 32.91 31.89 32.65 5566.00
02 Jul, 2025 31.3 32.17 31.29 32.02 15.13 Thousand
01 Jul, 2025 31.4 31.85 31.29 31.29 29.19 Thousand
30 Jun, 2025 31.14 31.14 30.52 30.54 12.88 Thousand