USD 31.17
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 32.92 | 33.06 | 32.64 | 33.06 | 4537.00 |
13 Jan, 2025 | 31.62 | 32.92 | 31.62 | 32.83 | 3960.00 |
10 Jan, 2025 | 32.42 | 32.42 | 31.66 | 32.04 | 10.89 Thousand |
08 Jan, 2025 | 32.29 | 33.07 | 32.29 | 33.07 | 5763.00 |
07 Jan, 2025 | 33.28 | 33.31 | 32.51 | 32.65 | 12.9 Thousand |
06 Jan, 2025 | 34.71 | 34.71 | 33.31 | 33.34 | 5663.00 |
03 Jan, 2025 | 34.1 | 34.31 | 33.55 | 34.31 | 5468.00 |
02 Jan, 2025 | 34.87 | 34.87 | 33.5 | 33.91 | 9604.00 |
31 Dec, 2024 | 34.5 | 34.69 | 34.0 | 34.43 | 8612.00 |
30 Dec, 2024 | 33.99 | 34.5 | 33.99 | 34.34 | 5891.00 |
4768
4929
0IM1
GUI
RICHUNV
PACK