Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 33.11 33.11 32.65 32.79 7178.00
08 Sep, 2025 32.76 33.42 32.76 33.04 6058.00
05 Sep, 2025 33.1 33.1 32.8 33.0 3222.00
04 Sep, 2025 33.0 33.25 32.99 32.99 6804.00
03 Sep, 2025 33.1 33.48 32.86 32.86 10.6 Thousand
02 Sep, 2025 33.21 33.21 33.2 33.2 3126.00
29 Aug, 2025 35.3 35.3 34.01 34.16 3709.00
28 Aug, 2025 34.21 34.81 34.02 34.3 3090.00
27 Aug, 2025 33.5 34.18 33.3 33.97 6295.00
26 Aug, 2025 33.17 33.79 32.71 32.71 11.38 Thousand