The Bank of Princeton (BPRN)

USD 31.17

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 31.05 31.65 30.45 31.0 11.87 Thousand
11 Mar, 2025 31.49 31.49 30.6 30.66 6050.00
10 Mar, 2025 31.71 31.71 31.02 31.18 4600.00
07 Mar, 2025 31.31 32.35 31.31 32.35 3805.00
06 Mar, 2025 30.5 31.57 29.2 31.56 5574.00
05 Mar, 2025 31.83 31.83 30.65 30.65 12.73 Thousand
04 Mar, 2025 31.76 32.13 30.87 31.01 11.39 Thousand
03 Mar, 2025 32.6 32.76 31.62 31.62 7191.00
28 Feb, 2025 32.71 32.84 31.5 32.78 12.89 Thousand
27 Feb, 2025 32.15 32.15 31.62 31.87 4188.00