BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.91 | 3.91 | 3.71 | 3.72 | 50.91 Thousand |
| 10 Aug, 2023 | 4.0 | 4.0 | 3.85 | 3.87 | 8120.00 |
| 09 Aug, 2023 | 3.91 | 4.08 | 3.89 | 4.0 | 122.69 Thousand |
| 08 Aug, 2023 | 3.85 | 3.92 | 3.79 | 3.88 | 41.9 Thousand |
| 07 Aug, 2023 | 3.73 | 3.88 | 3.65 | 3.76 | 48.89 Thousand |
| 04 Aug, 2023 | 3.76 | 3.76 | 3.65 | 3.65 | 3793.00 |
| 03 Aug, 2023 | 3.78 | 3.78 | 3.71 | 3.76 | 6213.00 |
| 02 Aug, 2023 | 3.73 | 3.75 | 3.6 | 3.7 | 5566.00 |
| 01 Aug, 2023 | 3.68 | 3.76 | 3.62 | 3.73 | 43.55 Thousand |
| 31 Jul, 2023 | 3.77 | 3.78 | 3.68 | 3.71 | 18.69 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM