BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.61 | 3.8 | 3.58 | 3.8 | 21.23 Thousand |
| 27 Jul, 2023 | 3.67 | 3.69 | 3.53 | 3.62 | 7807.00 |
| 26 Jul, 2023 | 3.64 | 3.73 | 3.64 | 3.67 | 8860.00 |
| 25 Jul, 2023 | 3.75 | 3.78 | 3.71 | 3.71 | 9519.00 |
| 24 Jul, 2023 | 3.6 | 3.83 | 3.53 | 3.77 | 60.68 Thousand |
| 21 Jul, 2023 | 3.57 | 3.64 | 3.44 | 3.64 | 38.32 Thousand |
| 20 Jul, 2023 | 3.6 | 3.6 | 3.4 | 3.6 | 56.88 Thousand |
| 19 Jul, 2023 | 3.65 | 3.65 | 3.55 | 3.6 | 12.34 Thousand |
| 18 Jul, 2023 | 3.13 | 3.68 | 3.12 | 3.56 | 221.96 Thousand |
| 17 Jul, 2023 | 3.16 | 3.27 | 3.1 | 3.13 | 67.97 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM