BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.69 | 3.7 | 3.61 | 3.62 | 2131.00 |
| 24 Aug, 2023 | 3.67 | 3.81 | 3.48 | 3.74 | 60.32 Thousand |
| 23 Aug, 2023 | 3.63 | 3.75 | 3.49 | 3.73 | 62.42 Thousand |
| 22 Aug, 2023 | 3.67 | 3.67 | 3.34 | 3.63 | 108.83 Thousand |
| 21 Aug, 2023 | 3.5 | 3.85 | 3.5 | 3.54 | 44.95 Thousand |
| 18 Aug, 2023 | 3.48 | 3.51 | 3.46 | 3.46 | 6216.00 |
| 17 Aug, 2023 | 3.56 | 3.56 | 3.4 | 3.47 | 27.81 Thousand |
| 16 Aug, 2023 | 3.56 | 3.61 | 3.53 | 3.56 | 17.24 Thousand |
| 15 Aug, 2023 | 3.62 | 3.74 | 3.6 | 3.64 | 11.4 Thousand |
| 14 Aug, 2023 | 3.8 | 3.8 | 3.65 | 3.72 | 8271.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM