BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.88 | 3.88 | 3.75 | 3.78 | 4867.00 |
| 08 Sep, 2023 | 3.78 | 3.89 | 3.78 | 3.89 | 1345.00 |
| 07 Sep, 2023 | 3.89 | 3.89 | 3.76 | 3.76 | 6507.00 |
| 06 Sep, 2023 | 3.96 | 3.99 | 3.92 | 3.92 | 1963.00 |
| 05 Sep, 2023 | 3.98 | 3.98 | 3.89 | 3.94 | 7649.00 |
| 01 Sep, 2023 | 3.88 | 4.0 | 3.88 | 3.91 | 8689.00 |
| 31 Aug, 2023 | 3.98 | 3.98 | 3.86 | 3.86 | 23.3 Thousand |
| 30 Aug, 2023 | 3.85 | 3.9 | 3.85 | 3.88 | 14.96 Thousand |
| 29 Aug, 2023 | 4.03 | 4.1 | 3.79 | 3.9 | 52.23 Thousand |
| 28 Aug, 2023 | 3.61 | 4.16 | 3.61 | 4.14 | 78.63 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM