BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.19 | 3.2 | 3.19 | 3.2 | 3715.00 |
| 13 Jul, 2023 | 3.19 | 3.26 | 3.18 | 3.18 | 5628.00 |
| 12 Jul, 2023 | 3.18 | 3.18 | 3.15 | 3.18 | 3902.00 |
| 11 Jul, 2023 | 3.22 | 3.27 | 3.16 | 3.16 | 10.25 Thousand |
| 10 Jul, 2023 | 3.09 | 3.27 | 3.09 | 3.21 | 41.88 Thousand |
| 07 Jul, 2023 | 3.3 | 3.35 | 3.18 | 3.2 | 21.25 Thousand |
| 06 Jul, 2023 | 3.32 | 3.32 | 3.29 | 3.31 | 4244.00 |
| 05 Jul, 2023 | 3.33 | 3.41 | 3.32 | 3.33 | 10.25 Thousand |
| 03 Jul, 2023 | 3.33 | 3.37 | 3.29 | 3.37 | 22.26 Thousand |
| 30 Jun, 2023 | 3.41 | 3.41 | 3.27 | 3.37 | 4896.00 |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM