BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.26 | 4.31 | 4.02 | 4.05 | 86.88 Thousand |
| 27 Aug, 2021 | 4.15 | 4.21 | 4.1 | 4.21 | 5652.00 |
| 26 Aug, 2021 | 4.2 | 4.3 | 4.04 | 4.15 | 21.35 Thousand |
| 25 Aug, 2021 | 4.18 | 4.31 | 4.07 | 4.3 | 7283.00 |
| 24 Aug, 2021 | 4.21 | 4.3 | 4.11 | 4.18 | 39.37 Thousand |
| 23 Aug, 2021 | 4.13 | 4.25 | 4.03 | 4.21 | 19.16 Thousand |
| 20 Aug, 2021 | 4.1 | 4.5 | 4.03 | 4.11 | 114.11 Thousand |
| 19 Aug, 2021 | 4.05 | 4.15 | 4.0 | 4.03 | 12.99 Thousand |
| 18 Aug, 2021 | 4.13 | 4.13 | 4.01 | 4.05 | 15.73 Thousand |
| 17 Aug, 2021 | 4.16 | 4.18 | 4.0 | 4.13 | 11.21 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM