BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 4.01 | 4.1 | 4.0 | 4.0 | 185.7 Thousand |
| 13 Sep, 2021 | 4.0 | 4.07 | 4.0 | 4.02 | 15.41 Thousand |
| 10 Sep, 2021 | 4.09 | 4.15 | 4.0 | 4.0 | 48.06 Thousand |
| 09 Sep, 2021 | 4.04 | 4.28 | 4.02 | 4.11 | 10.67 Thousand |
| 08 Sep, 2021 | 4.09 | 4.2 | 4.0 | 4.11 | 10.37 Thousand |
| 07 Sep, 2021 | 4.19 | 4.2 | 4.07 | 4.13 | 7919.00 |
| 03 Sep, 2021 | 4.2 | 4.2 | 4.15 | 4.17 | 6537.00 |
| 02 Sep, 2021 | 4.04 | 4.3 | 4.04 | 4.16 | 118.47 Thousand |
| 01 Sep, 2021 | 4.07 | 4.15 | 4.0 | 4.08 | 25.26 Thousand |
| 31 Aug, 2021 | 4.21 | 4.29 | 4.01 | 4.11 | 74.23 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM