BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.08 | 3.2 | 2.97 | 3.09 | 31.13 Thousand |
| 11 Oct, 2021 | 3.23 | 3.37 | 3.1 | 3.1 | 7110.00 |
| 08 Oct, 2021 | 3.15 | 3.48 | 3.11 | 3.22 | 37.02 Thousand |
| 07 Oct, 2021 | 3.32 | 3.32 | 3.0 | 3.15 | 38.94 Thousand |
| 06 Oct, 2021 | 3.19 | 3.35 | 3.17 | 3.35 | 9948.00 |
| 05 Oct, 2021 | 3.27 | 3.33 | 3.15 | 3.19 | 20.47 Thousand |
| 04 Oct, 2021 | 3.48 | 3.48 | 3.22 | 3.22 | 28.32 Thousand |
| 01 Oct, 2021 | 3.49 | 3.55 | 3.49 | 3.5 | 19.45 Thousand |
| 30 Sep, 2021 | 3.71 | 3.78 | 3.48 | 3.5 | 7821.00 |
| 29 Sep, 2021 | 3.67 | 3.67 | 3.5 | 3.52 | 15.49 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM