BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.55 | 3.71 | 3.46 | 3.51 | 24.79 Thousand |
| 25 Oct, 2021 | 3.31 | 3.6 | 3.31 | 3.52 | 47.67 Thousand |
| 22 Oct, 2021 | 3.27 | 3.49 | 3.14 | 3.22 | 30.54 Thousand |
| 21 Oct, 2021 | 3.1 | 3.49 | 3.1 | 3.28 | 24.1 Thousand |
| 20 Oct, 2021 | 3.13 | 3.14 | 3.1 | 3.14 | 3089.00 |
| 19 Oct, 2021 | 3.24 | 3.24 | 3.05 | 3.13 | 18.13 Thousand |
| 18 Oct, 2021 | 2.98 | 3.25 | 2.95 | 3.25 | 88.8 Thousand |
| 15 Oct, 2021 | 3.0 | 3.12 | 2.98 | 3.0 | 16.36 Thousand |
| 14 Oct, 2021 | 2.98 | 3.08 | 2.98 | 3.01 | 9686.00 |
| 13 Oct, 2021 | 3.09 | 3.35 | 2.98 | 2.99 | 13.35 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM