BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.61 | 3.75 | 3.56 | 3.6 | 3069.00 |
| 27 Sep, 2021 | 3.58 | 3.86 | 3.57 | 3.6 | 4955.00 |
| 24 Sep, 2021 | 3.57 | 3.94 | 3.57 | 3.63 | 28.36 Thousand |
| 23 Sep, 2021 | 3.65 | 3.7 | 3.56 | 3.56 | 9276.00 |
| 22 Sep, 2021 | 3.41 | 3.66 | 3.41 | 3.6 | 32.15 Thousand |
| 21 Sep, 2021 | 3.55 | 3.7 | 3.38 | 3.45 | 52.26 Thousand |
| 20 Sep, 2021 | 4.0 | 4.01 | 3.41 | 3.5 | 115.65 Thousand |
| 17 Sep, 2021 | 4.0 | 4.07 | 4.0 | 4.06 | 40.09 Thousand |
| 16 Sep, 2021 | 4.0 | 4.02 | 4.0 | 4.01 | 17.49 Thousand |
| 15 Sep, 2021 | 4.02 | 4.14 | 4.0 | 4.0 | 19.53 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM