BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.67 | 3.67 | 3.46 | 3.47 | 14.09 Thousand |
| 08 Nov, 2021 | 3.49 | 3.65 | 3.47 | 3.62 | 14.36 Thousand |
| 05 Nov, 2021 | 3.41 | 3.6 | 3.32 | 3.49 | 57.45 Thousand |
| 04 Nov, 2021 | 3.32 | 3.39 | 3.32 | 3.38 | 1502.00 |
| 03 Nov, 2021 | 3.33 | 3.48 | 3.32 | 3.4 | 16.58 Thousand |
| 02 Nov, 2021 | 3.32 | 3.35 | 3.32 | 3.33 | 5968.00 |
| 01 Nov, 2021 | 3.36 | 3.44 | 3.34 | 3.34 | 27.28 Thousand |
| 29 Oct, 2021 | 3.39 | 3.47 | 3.34 | 3.46 | 8466.00 |
| 28 Oct, 2021 | 3.41 | 3.52 | 3.38 | 3.41 | 4313.00 |
| 27 Oct, 2021 | 3.46 | 3.46 | 3.37 | 3.39 | 10.28 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM