BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.05 | 3.05 | 2.88 | 2.96 | 15.62 Thousand |
| 07 Dec, 2021 | 2.85 | 3.02 | 2.85 | 3.02 | 7175.00 |
| 06 Dec, 2021 | 2.87 | 3.0 | 2.8 | 2.89 | 11.23 Thousand |
| 03 Dec, 2021 | 2.9 | 2.95 | 2.86 | 2.86 | 4404.00 |
| 02 Dec, 2021 | 2.93 | 3.29 | 2.88 | 3.03 | 23.06 Thousand |
| 01 Dec, 2021 | 3.18 | 3.27 | 2.95 | 2.98 | 59.06 Thousand |
| 30 Nov, 2021 | 3.26 | 3.55 | 3.18 | 3.22 | 105.05 Thousand |
| 29 Nov, 2021 | 3.69 | 3.9 | 3.36 | 3.38 | 192.28 Thousand |
| 26 Nov, 2021 | 3.52 | 3.74 | 3.22 | 3.66 | 41.36 Thousand |
| 24 Nov, 2021 | 3.35 | 3.7 | 3.26 | 3.68 | 39.79 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM