BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.0 | 4.1 | 4.0 | 4.03 | 29.87 Thousand |
| 13 Aug, 2021 | 4.02 | 4.24 | 3.84 | 4.02 | 71.68 Thousand |
| 12 Aug, 2021 | 3.86 | 4.18 | 3.83 | 4.04 | 66.92 Thousand |
| 11 Aug, 2021 | 3.86 | 3.92 | 3.79 | 3.82 | 32.65 Thousand |
| 10 Aug, 2021 | 3.86 | 3.92 | 3.76 | 3.83 | 28.26 Thousand |
| 09 Aug, 2021 | 3.95 | 3.95 | 3.8 | 3.88 | 11.81 Thousand |
| 06 Aug, 2021 | 3.78 | 3.96 | 3.78 | 3.92 | 3407.00 |
| 05 Aug, 2021 | 3.8 | 4.05 | 3.77 | 3.91 | 42.06 Thousand |
| 04 Aug, 2021 | 3.83 | 3.92 | 3.79 | 3.84 | 24.36 Thousand |
| 03 Aug, 2021 | 3.91 | 4.02 | 3.76 | 3.87 | 52.63 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM