BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.98 | 4.12 | 3.88 | 3.94 | 185.46 Thousand |
| 30 Jul, 2021 | 3.83 | 3.99 | 3.83 | 3.91 | 44 Thousand |
| 29 Jul, 2021 | 3.8 | 4.03 | 3.8 | 3.9 | 72.93 Thousand |
| 28 Jul, 2021 | 3.76 | 3.89 | 3.75 | 3.88 | 29.28 Thousand |
| 27 Jul, 2021 | 3.97 | 4.08 | 3.84 | 3.91 | 45.32 Thousand |
| 26 Jul, 2021 | 3.8 | 4.05 | 3.8 | 4.02 | 33.64 Thousand |
| 23 Jul, 2021 | 3.75 | 3.94 | 3.67 | 3.85 | 28.85 Thousand |
| 22 Jul, 2021 | 3.84 | 3.96 | 3.73 | 3.77 | 35.95 Thousand |
| 21 Jul, 2021 | 3.82 | 3.97 | 3.82 | 3.88 | 10.85 Thousand |
| 20 Jul, 2021 | 3.67 | 3.78 | 3.64 | 3.77 | 37.78 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM