BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.88 | 4.28 | 3.81 | 3.95 | 140.14 Thousand |
| 01 Jul, 2021 | 3.82 | 3.92 | 3.75 | 3.88 | 21.41 Thousand |
| 30 Jun, 2021 | 3.75 | 3.89 | 3.75 | 3.84 | 16.75 Thousand |
| 29 Jun, 2021 | 3.76 | 3.83 | 3.62 | 3.79 | 76.34 Thousand |
| 28 Jun, 2021 | 3.8 | 3.94 | 3.76 | 3.76 | 10.64 Thousand |
| 25 Jun, 2021 | 4.06 | 4.1 | 3.66 | 3.81 | 45.64 Thousand |
| 24 Jun, 2021 | 4.01 | 4.14 | 3.94 | 4.01 | 44.76 Thousand |
| 23 Jun, 2021 | 3.84 | 4.15 | 3.75 | 4.03 | 21.35 Thousand |
| 22 Jun, 2021 | 4.03 | 4.03 | 3.81 | 3.88 | 33.45 Thousand |
| 21 Jun, 2021 | 4.11 | 4.11 | 3.74 | 4.07 | 44.34 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM