BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.67 | 3.88 | 3.63 | 3.73 | 272.45 Thousand |
| 03 Jun, 2021 | 3.61 | 3.78 | 3.5 | 3.61 | 337.1 Thousand |
| 02 Jun, 2021 | 3.6 | 3.7 | 3.6 | 3.7 | 130.23 Thousand |
| 01 Jun, 2021 | 3.65 | 3.83 | 3.52 | 3.59 | 294.67 Thousand |
| 28 May, 2021 | 3.39 | 3.74 | 3.35 | 3.65 | 576.18 Thousand |
| 27 May, 2021 | 3.4 | 3.59 | 3.27 | 3.3 | 366.81 Thousand |
| 26 May, 2021 | 3.29 | 3.47 | 3.23 | 3.33 | 77.22 Thousand |
| 25 May, 2021 | 3.45 | 3.67 | 3.15 | 3.32 | 115.38 Thousand |
| 24 May, 2021 | 3.53 | 3.68 | 3.4 | 3.5 | 89.63 Thousand |
| 21 May, 2021 | 3.44 | 3.64 | 3.32 | 3.53 | 295.79 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM