BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.12 | 3.19 | 3.11 | 3.17 | 27.18 Thousand |
| 05 May, 2021 | 3.3 | 3.3 | 3.08 | 3.16 | 14.13 Thousand |
| 04 May, 2021 | 3.14 | 3.25 | 3.09 | 3.25 | 28.29 Thousand |
| 03 May, 2021 | 3.22 | 3.22 | 3.12 | 3.17 | 2421.00 |
| 30 Apr, 2021 | 3.14 | 3.16 | 3.14 | 3.16 | 1639.00 |
| 29 Apr, 2021 | 3.18 | 3.18 | 3.12 | 3.16 | 3881.00 |
| 28 Apr, 2021 | 3.17 | 3.25 | 3.11 | 3.17 | 7860.00 |
| 27 Apr, 2021 | 3.26 | 3.27 | 3.17 | 3.18 | 9018.00 |
| 26 Apr, 2021 | 3.24 | 3.29 | 3.21 | 3.25 | 12.38 Thousand |
| 23 Apr, 2021 | 3.1 | 3.23 | 3.06 | 3.2 | 16.7 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM