BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.57 | 3.6 | 3.46 | 3.49 | 55.04 Thousand |
| 07 Apr, 2021 | 3.64 | 3.7 | 3.53 | 3.59 | 84.61 Thousand |
| 06 Apr, 2021 | 3.66 | 3.75 | 3.65 | 3.69 | 90.53 Thousand |
| 05 Apr, 2021 | 3.63 | 3.79 | 3.62 | 3.74 | 55.18 Thousand |
| 01 Apr, 2021 | 3.6 | 3.68 | 3.51 | 3.59 | 82.11 Thousand |
| 31 Mar, 2021 | 3.67 | 3.8 | 3.55 | 3.62 | 97.03 Thousand |
| 30 Mar, 2021 | 3.67 | 3.8 | 3.39 | 3.57 | 130.41 Thousand |
| 29 Mar, 2021 | 3.84 | 3.85 | 3.62 | 3.69 | 130.2 Thousand |
| 26 Mar, 2021 | 3.72 | 3.85 | 3.71 | 3.77 | 60.21 Thousand |
| 25 Mar, 2021 | 3.79 | 3.89 | 3.51 | 3.72 | 159.54 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM