BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.73 | 4.4 | 3.73 | 3.89 | 926.93 Thousand |
| 23 Mar, 2021 | 3.7 | 3.94 | 3.62 | 3.72 | 106.17 Thousand |
| 22 Mar, 2021 | 3.75 | 3.97 | 3.58 | 3.72 | 331.45 Thousand |
| 19 Mar, 2021 | 3.6 | 3.9 | 3.59 | 3.79 | 28.04 Thousand |
| 18 Mar, 2021 | 3.92 | 3.92 | 3.57 | 3.64 | 112.62 Thousand |
| 17 Mar, 2021 | 3.68 | 3.88 | 3.5 | 3.86 | 55.43 Thousand |
| 16 Mar, 2021 | 4.0 | 4.0 | 3.65 | 3.77 | 244.27 Thousand |
| 15 Mar, 2021 | 3.66 | 4.0 | 3.6 | 3.99 | 701.94 Thousand |
| 12 Mar, 2021 | 3.73 | 3.8 | 3.47 | 3.52 | 113.12 Thousand |
| 11 Mar, 2021 | 3.5 | 3.87 | 3.41 | 3.73 | 517.09 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM