BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.05 | 3.25 | 3.02 | 3.07 | 52.17 Thousand |
| 23 Feb, 2021 | 3.26 | 3.26 | 2.86 | 3.0 | 215.58 Thousand |
| 22 Feb, 2021 | 3.34 | 3.55 | 3.34 | 3.4 | 106.01 Thousand |
| 19 Feb, 2021 | 3.39 | 3.6 | 3.21 | 3.34 | 296.3 Thousand |
| 18 Feb, 2021 | 3.45 | 3.52 | 3.26 | 3.3 | 219.49 Thousand |
| 17 Feb, 2021 | 3.77 | 3.78 | 3.36 | 3.54 | 269.2 Thousand |
| 16 Feb, 2021 | 3.48 | 3.76 | 3.32 | 3.7 | 1.15 Million |
| 12 Feb, 2021 | 3.22 | 3.35 | 3.21 | 3.26 | 107.72 Thousand |
| 11 Feb, 2021 | 3.4 | 3.47 | 3.18 | 3.3 | 119.37 Thousand |
| 10 Feb, 2021 | 3.45 | 3.58 | 3.11 | 3.34 | 334.78 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM