BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.31 | 3.48 | 3.31 | 3.45 | 64.77 Thousand |
| 09 Mar, 2021 | 3.32 | 3.34 | 3.24 | 3.3 | 93.52 Thousand |
| 08 Mar, 2021 | 3.04 | 3.36 | 3.04 | 3.24 | 49.67 Thousand |
| 05 Mar, 2021 | 3.25 | 3.25 | 2.98 | 3.2 | 97.2 Thousand |
| 04 Mar, 2021 | 3.39 | 3.39 | 3.02 | 3.25 | 104.6 Thousand |
| 03 Mar, 2021 | 3.09 | 3.48 | 3.09 | 3.4 | 379.65 Thousand |
| 02 Mar, 2021 | 3.08 | 3.11 | 3.04 | 3.07 | 20.87 Thousand |
| 01 Mar, 2021 | 3.14 | 3.2 | 3.06 | 3.11 | 74.54 Thousand |
| 26 Feb, 2021 | 2.96 | 3.18 | 2.91 | 3.06 | 55.36 Thousand |
| 25 Feb, 2021 | 3.02 | 3.14 | 2.87 | 2.98 | 116.08 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM