BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.19 | 3.69 | 3.12 | 3.44 | 1.05 Million |
| 19 May, 2021 | 3.04 | 3.98 | 3.01 | 3.28 | 1.73 Million |
| 18 May, 2021 | 3.02 | 3.09 | 3.02 | 3.03 | 7434.00 |
| 17 May, 2021 | 3.11 | 3.17 | 3.04 | 3.07 | 22.87 Thousand |
| 14 May, 2021 | 3.15 | 3.19 | 2.94 | 3.13 | 43.65 Thousand |
| 13 May, 2021 | 3.07 | 3.15 | 3.01 | 3.09 | 12.48 Thousand |
| 12 May, 2021 | 3.0 | 3.18 | 2.96 | 3.07 | 18.48 Thousand |
| 11 May, 2021 | 3.15 | 3.15 | 3.1 | 3.1 | 3639.00 |
| 10 May, 2021 | 3.23 | 3.35 | 3.13 | 3.15 | 30.47 Thousand |
| 07 May, 2021 | 3.14 | 3.39 | 3.14 | 3.34 | 47.47 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM