Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 6.65 | 6.86 | 6.21 | 6.26 | 100.00 |
| 08 Nov, 2021 | 6.6 | 7.0 | 6.6 | 6.6 | 50.00 |
| 05 Nov, 2021 | 6.41 | 6.89 | 6.41 | 6.63 | 81.00 |
| 04 Nov, 2021 | 6.34 | 6.68 | 6.34 | 6.46 | 42.00 |
| 03 Nov, 2021 | 6.31 | 6.57 | 6.13 | 6.18 | 202.00 |
| 02 Nov, 2021 | 6.7 | 6.95 | 6.17 | 6.17 | 320.00 |
| 01 Nov, 2021 | 6.05 | 7.1 | 6.04 | 6.64 | 799.00 |
| 29 Oct, 2021 | 5.96 | 6.25 | 5.9 | 6.0 | 62.00 |
| 28 Oct, 2021 | 6.0 | 6.09 | 5.81 | 5.94 | 199.00 |
| 27 Oct, 2021 | 6.77 | 6.81 | 5.81 | 6.18 | 470.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT