Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.96 | 5.29 | 4.86 | 4.86 | 19.00 |
| 07 Dec, 2021 | 4.5 | 5.2 | 4.5 | 4.94 | 210.00 |
| 06 Dec, 2021 | 4.92 | 5.08 | 4.71 | 4.95 | 58.00 |
| 03 Dec, 2021 | 5.04 | 5.09 | 4.56 | 4.99 | 57.00 |
| 02 Dec, 2021 | 5.0 | 5.05 | 4.81 | 4.95 | 55.00 |
| 01 Dec, 2021 | 5.25 | 5.25 | 4.88 | 5.06 | 54.00 |
| 30 Nov, 2021 | 5.16 | 5.5 | 4.94 | 5.25 | 81.00 |
| 29 Nov, 2021 | 5.04 | 5.35 | 4.96 | 5.33 | 58.00 |
| 26 Nov, 2021 | 5.18 | 5.5 | 5.01 | 5.12 | 41.00 |
| 24 Nov, 2021 | 5.21 | 5.37 | 5.15 | 5.31 | 42.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT