Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.43 | 7.43 | 6.81 | 6.82 | 102.00 |
| 25 Oct, 2021 | 7.39 | 7.87 | 6.8 | 7.01 | 232.00 |
| 22 Oct, 2021 | 7.98 | 7.98 | 7.18 | 7.89 | 413.00 |
| 21 Oct, 2021 | 7.18 | 8.14 | 7.05 | 7.98 | 1341.00 |
| 20 Oct, 2021 | 7.63 | 9.77 | 6.75 | 7.34 | 7788.00 |
| 19 Oct, 2021 | 6.12 | 7.73 | 6.11 | 6.86 | 1044.00 |
| 18 Oct, 2021 | 6.09 | 6.09 | 5.81 | 5.93 | 16.00 |
| 15 Oct, 2021 | 5.79 | 6.07 | 5.66 | 6.05 | 47.00 |
| 14 Oct, 2021 | 5.75 | 5.99 | 5.51 | 5.62 | 76.00 |
| 13 Oct, 2021 | 6.29 | 6.37 | 5.71 | 5.71 | 82.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT