Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.47 | 6.47 | 6.2 | 6.2 | 63.00 |
| 11 Oct, 2021 | 6.37 | 6.9 | 6.37 | 6.6 | 23.00 |
| 08 Oct, 2021 | 6.71 | 6.71 | 5.97 | 6.59 | 104.00 |
| 07 Oct, 2021 | 7.0 | 7.1 | 6.12 | 6.68 | 220.00 |
| 06 Oct, 2021 | 7.75 | 7.75 | 6.81 | 6.81 | 85.00 |
| 05 Oct, 2021 | 7.67 | 8.27 | 7.31 | 7.31 | 69.00 |
| 04 Oct, 2021 | 7.81 | 7.9 | 7.4 | 7.75 | 18.00 |
| 01 Oct, 2021 | 8.2 | 8.2 | 7.31 | 7.79 | 60.00 |
| 30 Sep, 2021 | 7.63 | 8.47 | 7.23 | 8.47 | 191.00 |
| 29 Sep, 2021 | 7.94 | 8.54 | 7.45 | 7.8 | 154.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT