Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.47 | 6.43 | 5.4 | 6.2 | 106.52 Thousand |
| 06 Oct, 2025 | 5.28 | 5.48 | 5.17 | 5.26 | 39.75 Thousand |
| 03 Oct, 2025 | 5.12 | 5.47 | 4.98 | 5.31 | 76.49 Thousand |
| 02 Oct, 2025 | 5.05 | 5.2 | 4.76 | 4.96 | 153.84 Thousand |
| 01 Oct, 2025 | 5.28 | 5.99 | 5.28 | 5.66 | 75.66 Thousand |
| 30 Sep, 2025 | 5.24 | 5.42 | 5.07 | 5.32 | 22.29 Thousand |
| 29 Sep, 2025 | 5.57 | 5.57 | 5.11 | 5.26 | 25.41 Thousand |
| 26 Sep, 2025 | 5.55 | 5.74 | 5.13 | 5.42 | 44.42 Thousand |
| 25 Sep, 2025 | 5.75 | 5.84 | 5.5 | 5.53 | 5162.00 |
| 24 Sep, 2025 | 5.5 | 6.2 | 5.5 | 5.77 | 54.2 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD