Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.37 | 5.55 | 5.37 | 5.55 | 9561.00 |
| 22 Sep, 2025 | 5.31 | 5.49 | 5.31 | 5.34 | 17.86 Thousand |
| 19 Sep, 2025 | 5.13 | 5.4 | 5.13 | 5.23 | 6220.00 |
| 18 Sep, 2025 | 5.18 | 5.34 | 5.13 | 5.29 | 9067.00 |
| 17 Sep, 2025 | 5.09 | 5.41 | 5.06 | 5.37 | 8147.00 |
| 16 Sep, 2025 | 5.22 | 5.25 | 5.04 | 5.14 | 12.58 Thousand |
| 15 Sep, 2025 | 5.19 | 5.32 | 5.11 | 5.32 | 11.64 Thousand |
| 12 Sep, 2025 | 5.26 | 5.32 | 5.17 | 5.18 | 3723.00 |
| 11 Sep, 2025 | 5.32 | 5.35 | 5.27 | 5.27 | 4343.00 |
| 10 Sep, 2025 | 5.1 | 5.5 | 5.1 | 5.27 | 7386.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD