Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.14 | 5.44 | 5.03 | 5.44 | 13.73 Thousand |
| 22 Aug, 2025 | 4.73 | 5.18 | 4.73 | 5.15 | 12.57 Thousand |
| 21 Aug, 2025 | 4.87 | 4.9 | 4.6 | 4.89 | 16.62 Thousand |
| 20 Aug, 2025 | 4.87 | 4.9 | 4.59 | 4.88 | 14.7 Thousand |
| 19 Aug, 2025 | 5.03 | 5.07 | 4.76 | 4.78 | 35.39 Thousand |
| 18 Aug, 2025 | 5.13 | 5.17 | 4.97 | 5.07 | 23.12 Thousand |
| 15 Aug, 2025 | 5.21 | 5.45 | 5.1 | 5.15 | 48.52 Thousand |
| 14 Aug, 2025 | 5.66 | 5.8 | 5.36 | 5.44 | 21.44 Thousand |
| 13 Aug, 2025 | 5.57 | 5.98 | 5.56 | 5.62 | 25.14 Thousand |
| 12 Aug, 2025 | 5.58 | 5.58 | 5.39 | 5.5 | 4462.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD