Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.6 | 5.7 | 5.5 | 5.63 | 7124.00 |
| 08 Aug, 2025 | 5.94 | 5.94 | 5.5 | 5.57 | 4988.00 |
| 07 Aug, 2025 | 5.6 | 5.89 | 5.52 | 5.64 | 9146.00 |
| 06 Aug, 2025 | 5.56 | 5.77 | 5.56 | 5.61 | 4488.00 |
| 05 Aug, 2025 | 5.6 | 5.74 | 5.6 | 5.6 | 1814.00 |
| 04 Aug, 2025 | 5.51 | 5.65 | 5.51 | 5.62 | 9797.00 |
| 01 Aug, 2025 | 5.48 | 5.59 | 5.3 | 5.53 | 9259.00 |
| 31 Jul, 2025 | 5.8 | 6.14 | 5.51 | 5.65 | 28.41 Thousand |
| 30 Jul, 2025 | 6.11 | 6.11 | 5.81 | 5.81 | 30.31 Thousand |
| 29 Jul, 2025 | 6.34 | 6.34 | 6.04 | 6.13 | 8559.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD