Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.0 | 5.31 | 4.99 | 5.03 | 6218.00 |
| 08 Sep, 2025 | 5.24 | 5.24 | 5.05 | 5.15 | 9710.00 |
| 05 Sep, 2025 | 4.95 | 5.2 | 4.95 | 5.19 | 8696.00 |
| 04 Sep, 2025 | 4.9 | 4.95 | 4.84 | 4.84 | 2938.00 |
| 03 Sep, 2025 | 4.93 | 4.94 | 4.81 | 4.84 | 1149.00 |
| 02 Sep, 2025 | 5.17 | 5.28 | 4.91 | 4.98 | 23.36 Thousand |
| 29 Aug, 2025 | 5.07 | 5.19 | 5.06 | 5.13 | 4793.00 |
| 28 Aug, 2025 | 5.14 | 5.31 | 4.98 | 5.3 | 13.51 Thousand |
| 27 Aug, 2025 | 5.25 | 5.37 | 5.25 | 5.35 | 2015.00 |
| 26 Aug, 2025 | 5.26 | 5.39 | 5.14 | 5.34 | 2962.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD