Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.08 | 5.36 | 4.9 | 5.27 | 38.57 Thousand |
| 02 Dec, 2025 | 4.99 | 5.01 | 4.93 | 5.0 | 17.66 Thousand |
| 01 Dec, 2025 | 5.05 | 5.05 | 4.75 | 4.96 | 21.77 Thousand |
| 28 Nov, 2025 | 4.82 | 5.09 | 4.82 | 5.07 | 2911.00 |
| 26 Nov, 2025 | 5.08 | 5.09 | 4.92 | 4.95 | 14.94 Thousand |
| 25 Nov, 2025 | 4.94 | 5.14 | 4.94 | 5.06 | 9918.00 |
| 24 Nov, 2025 | 4.76 | 5.03 | 4.66 | 4.99 | 35.17 Thousand |
| 21 Nov, 2025 | 4.83 | 4.91 | 4.7 | 4.74 | 10.18 Thousand |
| 20 Nov, 2025 | 4.83 | 4.94 | 4.68 | 4.8 | 24.37 Thousand |
| 19 Nov, 2025 | 4.62 | 4.83 | 4.58 | 4.68 | 24.92 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD