Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.51 | 4.73 | 4.43 | 4.62 | 34.08 Thousand |
| 17 Nov, 2025 | 4.5 | 4.65 | 4.41 | 4.51 | 43.98 Thousand |
| 14 Nov, 2025 | 4.61 | 4.85 | 4.45 | 4.57 | 135.91 Thousand |
| 13 Nov, 2025 | 5.09 | 5.14 | 4.7 | 4.7 | 60.56 Thousand |
| 12 Nov, 2025 | 4.7 | 4.81 | 4.66 | 4.69 | 43.38 Thousand |
| 11 Nov, 2025 | 4.89 | 4.89 | 4.66 | 4.81 | 36.73 Thousand |
| 10 Nov, 2025 | 4.57 | 4.93 | 4.55 | 4.92 | 33.71 Thousand |
| 07 Nov, 2025 | 4.7 | 4.76 | 4.42 | 4.55 | 44.03 Thousand |
| 06 Nov, 2025 | 4.9 | 5.17 | 4.75 | 4.78 | 19.51 Thousand |
| 05 Nov, 2025 | 5.03 | 5.27 | 4.86 | 4.87 | 17.24 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD