Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.5 | 5.59 | 5.03 | 5.04 | 45.12 Thousand |
| 03 Nov, 2025 | 5.72 | 5.9 | 5.52 | 5.58 | 19.49 Thousand |
| 31 Oct, 2025 | 5.73 | 5.93 | 5.72 | 5.76 | 11.49 Thousand |
| 30 Oct, 2025 | 5.81 | 5.91 | 5.71 | 5.73 | 19.41 Thousand |
| 29 Oct, 2025 | 5.68 | 6.0 | 5.67 | 5.86 | 48.88 Thousand |
| 28 Oct, 2025 | 6.18 | 6.2 | 5.64 | 5.72 | 50.09 Thousand |
| 27 Oct, 2025 | 6.0 | 6.36 | 5.94 | 6.24 | 42.08 Thousand |
| 24 Oct, 2025 | 5.93 | 6.08 | 5.92 | 6.0 | 10.15 Thousand |
| 23 Oct, 2025 | 5.84 | 5.97 | 5.72 | 5.76 | 17.88 Thousand |
| 22 Oct, 2025 | 5.9 | 6.1 | 5.61 | 5.61 | 6066.00 |
BON
BOOM
BOSC
BOF
BOKF
BOLD