Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.97 | 5.99 | 5.7 | 5.75 | 16.28 Thousand |
| 20 Oct, 2025 | 5.85 | 6.18 | 5.75 | 5.86 | 20.64 Thousand |
| 17 Oct, 2025 | 5.8 | 5.86 | 5.57 | 5.75 | 4735.00 |
| 16 Oct, 2025 | 5.94 | 5.99 | 5.78 | 5.86 | 16.01 Thousand |
| 15 Oct, 2025 | 5.92 | 6.38 | 5.92 | 6.01 | 13.28 Thousand |
| 14 Oct, 2025 | 6.02 | 6.15 | 5.79 | 5.84 | 21.86 Thousand |
| 13 Oct, 2025 | 5.83 | 5.95 | 5.75 | 5.8 | 14.39 Thousand |
| 10 Oct, 2025 | 5.89 | 5.99 | 5.62 | 5.8 | 22.51 Thousand |
| 09 Oct, 2025 | 6.45 | 6.45 | 5.82 | 5.92 | 21.82 Thousand |
| 08 Oct, 2025 | 6.12 | 6.63 | 6.0 | 6.4 | 50.57 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD