Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.37 | 6.49 | 6.13 | 6.3 | 16.35 Thousand |
| 25 Jul, 2025 | 6.59 | 6.6 | 6.29 | 6.32 | 4463.00 |
| 24 Jul, 2025 | 6.61 | 6.8 | 6.37 | 6.6 | 21.56 Thousand |
| 23 Jul, 2025 | 6.13 | 6.87 | 6.13 | 6.71 | 51.34 Thousand |
| 22 Jul, 2025 | 5.81 | 6.29 | 5.61 | 5.95 | 26.49 Thousand |
| 21 Jul, 2025 | 5.53 | 5.89 | 5.5 | 5.74 | 37.98 Thousand |
| 18 Jul, 2025 | 5.74 | 5.79 | 5.53 | 5.53 | 21.71 Thousand |
| 17 Jul, 2025 | 5.82 | 5.87 | 5.7 | 5.74 | 3256.00 |
| 16 Jul, 2025 | 5.68 | 5.87 | 5.62 | 5.74 | 26.49 Thousand |
| 15 Jul, 2025 | 5.85 | 6.03 | 5.65 | 5.65 | 15.53 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD