Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.88 | 5.88 | 5.52 | 5.61 | 24.99 Thousand |
| 26 Jun, 2025 | 5.62 | 5.88 | 5.62 | 5.75 | 10.96 Thousand |
| 25 Jun, 2025 | 5.55 | 5.84 | 5.52 | 5.61 | 28.77 Thousand |
| 24 Jun, 2025 | 5.72 | 5.78 | 5.52 | 5.59 | 13.64 Thousand |
| 23 Jun, 2025 | 5.69 | 5.7 | 5.36 | 5.6 | 11.97 Thousand |
| 20 Jun, 2025 | 5.66 | 5.87 | 5.65 | 5.79 | 10.08 Thousand |
| 18 Jun, 2025 | 5.62 | 6.07 | 5.62 | 5.66 | 14.59 Thousand |
| 17 Jun, 2025 | 5.77 | 6.0 | 5.52 | 5.64 | 39.86 Thousand |
| 16 Jun, 2025 | 6.0 | 6.11 | 5.72 | 5.77 | 22.4 Thousand |
| 13 Jun, 2025 | 6.16 | 6.29 | 6.07 | 6.1 | 11.14 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD