Bolt Biotherapeutics (BOLT)
USD 5.27
(3.74%)
USD 5.27
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.06 | 6.16 | 5.65 | 5.96 | 54.11 Thousand |
| 11 Jul, 2025 | 6.15 | 6.24 | 6.04 | 6.19 | 15.02 Thousand |
| 10 Jul, 2025 | 6.2 | 6.4 | 6.15 | 6.32 | 23.93 Thousand |
| 09 Jul, 2025 | 6.09 | 6.3 | 6.09 | 6.22 | 9179.00 |
| 08 Jul, 2025 | 5.79 | 6.22 | 5.79 | 6.04 | 16.84 Thousand |
| 07 Jul, 2025 | 5.86 | 6.0 | 5.68 | 5.87 | 34.74 Thousand |
| 03 Jul, 2025 | 5.91 | 6.04 | 5.91 | 5.92 | 928.00 |
| 02 Jul, 2025 | 5.92 | 6.09 | 5.86 | 5.91 | 12.61 Thousand |
| 01 Jul, 2025 | 5.71 | 6.21 | 5.71 | 6.0 | 34.29 Thousand |
| 30 Jun, 2025 | 5.61 | 5.87 | 5.55 | 5.77 | 23.73 Thousand |
BON
BOOM
BOSC
BOF
BOKF
BOLD